Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 29.75 29.75 29.0 29.15 88 Thousand
09 Dec, 2024 28.0 29.6 28.0 29.2 141 Thousand
06 Dec, 2024 28.0 28.0 27.9 28.0 7000.00
05 Dec, 2024 28.3 28.3 27.85 28.3 19 Thousand
04 Dec, 2024 28.0 28.3 28.0 28.3 7000.00
03 Dec, 2024 28.2 28.2 27.9 27.9 8000.00
02 Dec, 2024 28.0 28.1 27.85 28.0 27 Thousand
29 Nov, 2024 27.8 27.95 27.65 27.95 6000.00
28 Nov, 2024 27.8 27.8 27.5 27.8 4000.00
27 Nov, 2024 27.9 28.4 27.8 27.8 37 Thousand