Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 28.7 29.1 28.3 28.3 36 Thousand
21 Jan, 2025 29.45 29.45 28.6 28.6 84 Thousand
20 Jan, 2025 29.45 29.45 29.1 29.35 35 Thousand
17 Jan, 2025 29.45 29.45 28.85 29.45 58 Thousand
16 Jan, 2025 29.95 30.0 29.0 29.1 86 Thousand
15 Jan, 2025 28.85 30.5 28.85 29.6 267 Thousand
14 Jan, 2025 29.4 29.6 28.0 28.65 284 Thousand
13 Jan, 2025 28.05 30.85 28.05 29.4 604 Thousand
10 Jan, 2025 28.0 28.05 27.9 28.05 68 Thousand
09 Jan, 2025 28.3 28.3 27.8 27.8 100 Thousand