Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 68.6 68.6 68.6 68.6 720.19 Thousand
15 Apr, 2025 58.1 62.4 58.1 62.4 7.6 Million
14 Apr, 2025 56.4 56.8 52.1 56.8 7.51 Million
11 Apr, 2025 43.75 51.7 43.75 51.7 7.26 Million
10 Apr, 2025 47.0 47.0 46.0 47.0 2.21 Million
09 Apr, 2025 51.1 52.2 42.75 42.75 8.28 Million
08 Apr, 2025 44.55 47.5 44.5 47.5 3.89 Million
07 Apr, 2025 43.2 43.2 43.2 43.2 386.29 Thousand
02 Apr, 2025 47.15 47.95 45.1 47.95 15.36 Million
01 Apr, 2025 40.2 43.6 39.95 43.6 5.48 Million