Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 46.8 47.15 39.65 39.65 29.2 Million
28 Mar, 2025 42.0 44.05 40.75 44.05 24.96 Million
27 Mar, 2025 37.15 40.05 37.0 40.05 3.48 Million
26 Mar, 2025 33.6 36.45 33.25 36.45 1.66 Million
25 Mar, 2025 34.5 34.8 33.0 33.15 793.06 Thousand
24 Mar, 2025 35.5 35.85 33.25 33.65 1.75 Million
21 Mar, 2025 37.2 38.4 36.25 36.35 1.58 Million
20 Mar, 2025 38.3 40.95 37.3 37.45 2.55 Million
19 Mar, 2025 38.5 41.0 36.4 38.6 3.27 Million
18 Mar, 2025 34.9 37.8 34.5 37.8 4.81 Million