Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 62.0 64.1 60.4 60.5 3.61 Million
14 May, 2025 64.3 64.5 61.5 61.7 3.62 Million
13 May, 2025 62.6 68.2 61.5 63.3 13.71 Million
12 May, 2025 62.9 62.9 58.6 62.0 6.38 Million
09 May, 2025 70.6 71.2 63.5 63.5 7.26 Million
08 May, 2025 74.2 76.0 70.2 70.5 10.13 Million
07 May, 2025 77.9 79.4 69.5 70.7 23 Million
06 May, 2025 65.4 72.2 64.2 72.2 11.52 Million
05 May, 2025 70.8 70.9 65.7 65.7 3.25 Million
02 May, 2025 69.0 73.8 69.0 73.0 1.87 Million