ACULA Technology Corp. (3434.TWO)

TWD 65.7

(-10.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 28.8 28.8 28.4 28.4 26.17 Thousand
12 Dec, 2024 29.15 29.2 28.9 28.9 43.56 Thousand
11 Dec, 2024 29.7 29.7 29.1 29.15 54 Thousand
10 Dec, 2024 29.75 29.75 29.0 29.15 89.18 Thousand
09 Dec, 2024 28.0 29.6 28.0 29.2 144.99 Thousand
06 Dec, 2024 28.0 28.0 27.9 28.0 7166.00
05 Dec, 2024 28.3 28.3 27.85 28.3 19.43 Thousand
04 Dec, 2024 28.0 28.3 28.0 28.3 8105.00
03 Dec, 2024 28.2 28.2 27.9 27.9 8249.00
02 Dec, 2024 28.0 28.1 27.85 28.0 27.43 Thousand