Chitec Technology Co., Ltd. (3430)
TWD 55.6
(-0.36%)
TWD 55.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 64.1 | 65.3 | 64.0 | 65.0 | 205.11 Thousand |
| 08 Jun, 2022 | 64.0 | 64.2 | 63.6 | 63.8 | 106.98 Thousand |
| 07 Jun, 2022 | 63.7 | 64.8 | 63.6 | 63.8 | 84.31 Thousand |
| 06 Jun, 2022 | 64.0 | 65.0 | 63.2 | 63.2 | 108.55 Thousand |
| 02 Jun, 2022 | 64.2 | 64.2 | 62.8 | 62.9 | 42.11 Thousand |
| 01 Jun, 2022 | 64.0 | 64.0 | 62.7 | 63.7 | 39.53 Thousand |
| 31 May, 2022 | 63.0 | 63.5 | 62.6 | 63.0 | 50.09 Thousand |
| 30 May, 2022 | 61.6 | 62.9 | 61.3 | 62.0 | 41.11 Thousand |
| 27 May, 2022 | 62.0 | 62.0 | 60.8 | 61.6 | 5618.00 |
| 26 May, 2022 | 61.6 | 61.8 | 60.3 | 61.0 | 24.25 Thousand |
3434
3438
3441
3390
3402
3426