Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 61.7 61.7 60.6 61.6 8203.00
24 May, 2022 61.9 62.2 60.2 60.2 38.71 Thousand
23 May, 2022 63.7 63.9 60.8 61.3 60.03 Thousand
20 May, 2022 63.0 64.1 62.7 62.8 90.98 Thousand
19 May, 2022 63.1 63.1 61.6 62.4 55.2 Thousand
18 May, 2022 65.0 65.0 61.8 63.2 74.35 Thousand
17 May, 2022 59.8 65.1 59.8 63.3 356.33 Thousand
16 May, 2022 60.7 60.9 58.6 59.7 66.61 Thousand
13 May, 2022 58.3 61.0 58.3 60.6 176 Thousand
12 May, 2022 57.4 57.8 56.6 57.7 79.1 Thousand