Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 55.9 58.2 55.9 58.2 57.97 Thousand
10 May, 2022 54.7 54.8 54.5 54.5 13.1 Thousand
09 May, 2022 55.7 56.8 54.8 55.1 23.22 Thousand
06 May, 2022 56.9 56.9 55.0 55.8 38.37 Thousand
05 May, 2022 55.5 57.7 55.5 57.3 60.21 Thousand
04 May, 2022 54.9 56.8 54.6 55.0 29.36 Thousand
03 May, 2022 52.9 56.2 52.9 56.1 120.58 Thousand
29 Apr, 2022 51.4 54.0 51.3 52.1 91.09 Thousand
28 Apr, 2022 49.5 51.1 48.95 50.6 152.68 Thousand
27 Apr, 2022 53.0 53.0 46.0 46.15 362.06 Thousand