Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 51.1 51.1 49.7 50.9 46.85 Thousand
06 Jul, 2022 53.2 53.5 49.15 50.4 138.12 Thousand
05 Jul, 2022 54.1 54.1 53.4 54.1 4837.00
04 Jul, 2022 55.3 55.3 53.4 53.4 4373.00
01 Jul, 2022 56.2 57.2 53.4 54.9 68.05 Thousand
30 Jun, 2022 58.5 58.5 56.6 57.2 15.2 Thousand
29 Jun, 2022 58.3 58.3 56.6 57.5 28.75 Thousand
28 Jun, 2022 58.9 58.9 57.6 57.9 13.35 Thousand
27 Jun, 2022 56.5 59.9 56.5 58.5 36.71 Thousand
24 Jun, 2022 56.2 57.7 55.4 56.1 78.15 Thousand