Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 18.8 19.1 18.6 18.8 36.67 Thousand
17 Feb, 2016 18.8 18.8 18.8 18.8 -
16 Feb, 2016 18.8 18.8 18.8 18.8 -
15 Feb, 2016 18.8 18.8 18.7 18.8 1175.00
03 Feb, 2016 18.8 19.0 18.8 18.8 8303.00
02 Feb, 2016 19.0 19.0 19.0 19.0 -
01 Feb, 2016 19.0 19.1 19.0 19.0 35.83 Thousand
30 Jan, 2016 19.09 19.09 19.09 19.09 -
29 Jan, 2016 19.09 19.18 19.09 19.09 12.31 Thousand
28 Jan, 2016 19.18 19.18 19.18 19.18 -