Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 19.2 19.2 19.2 19.2 -
17 Mar, 2016 19.2 19.2 18.92 19.2 15.67 Thousand
16 Mar, 2016 19.0 19.2 19.0 19.0 8958.00
15 Mar, 2016 19.0 19.3 19.0 19.0 24.63 Thousand
14 Mar, 2016 19.0 19.07 19.0 19.0 27.99 Thousand
11 Mar, 2016 19.05 19.05 19.0 19.05 11.19 Thousand
10 Mar, 2016 19.05 19.05 19.05 19.05 -
09 Mar, 2016 19.05 19.05 18.9 19.05 39.19 Thousand
08 Mar, 2016 18.9 19.0 18.8 18.9 44.79 Thousand
07 Mar, 2016 18.8 18.9 18.6 18.8 44.79 Thousand