Chitec Technology Co., Ltd. (3430)
TWD 55.6
(-0.36%)
TWD 55.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 19.1 | 19.1 | 19.0 | 19.1 | 11.21 Thousand |
| 18 Apr, 2016 | 19.0 | 19.1 | 19.0 | 19.0 | 11.19 Thousand |
| 15 Apr, 2016 | 19.1 | 19.1 | 19.1 | 19.1 | 2239.00 |
| 14 Apr, 2016 | 19.0 | 19.1 | 19.0 | 19.0 | 8958.00 |
| 13 Apr, 2016 | 19.1 | 19.19 | 19.0 | 19.1 | 38.07 Thousand |
| 12 Apr, 2016 | 19.1 | 20.0 | 19.1 | 19.1 | 7838.00 |
| 11 Apr, 2016 | 19.0 | 19.8 | 19.0 | 19.0 | 21.27 Thousand |
| 08 Apr, 2016 | 19.0 | 19.1 | 19.0 | 19.0 | 48.15 Thousand |
| 07 Apr, 2016 | 19.58 | 19.58 | 19.0 | 19.58 | 68.3 Thousand |
| 06 Apr, 2016 | 19.0 | 19.2 | 19.0 | 19.0 | 35.89 Thousand |
3434
3438
3441
3390
3402
3426