Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 18.5 18.5 18.5 18.5 -
03 May, 2016 18.5 18.5 18.5 18.5 -
29 Apr, 2016 18.5 18.8 18.4 18.5 88.46 Thousand
28 Apr, 2016 18.6 18.6 18.6 18.6 3359.00
27 Apr, 2016 18.8 18.9 18.7 18.8 54.87 Thousand
26 Apr, 2016 18.8 18.8 18.8 18.8 -
25 Apr, 2016 18.8 18.8 18.7 18.8 5599.00
22 Apr, 2016 19.0 19.0 19.0 19.0 5599.00
21 Apr, 2016 19.1 19.1 19.1 19.1 -
20 Apr, 2016 19.1 19.1 19.1 19.1 -