Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 18.8 18.9 18.6 18.8 36.95 Thousand
03 Mar, 2016 18.6 18.7 18.6 18.6 11.19 Thousand
02 Mar, 2016 18.8 18.8 18.8 18.8 -
01 Mar, 2016 18.8 18.8 18.7 18.8 2239.00
26 Feb, 2016 18.7 19.0 18.7 18.7 6719.00
25 Feb, 2016 19.0 19.0 19.0 19.0 1119.00
24 Feb, 2016 18.9 18.9 18.9 18.9 -
23 Feb, 2016 18.9 18.9 18.9 18.9 -
22 Feb, 2016 18.9 18.9 18.8 18.9 11.19 Thousand
19 Feb, 2016 18.8 18.8 18.8 18.8 -