Chitec Technology Co., Ltd. (3430)
TWD 55.6
(-0.36%)
TWD 55.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 19.18 | 19.18 | 19.0 | 19.18 | 21.27 Thousand |
| 26 Jan, 2016 | 19.0 | 19.1 | 19.0 | 19.0 | 11.19 Thousand |
| 25 Jan, 2016 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 22 Jan, 2016 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 21 Jan, 2016 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 20 Jan, 2016 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 19 Jan, 2016 | 19.0 | 19.1 | 19.0 | 19.0 | 11.19 Thousand |
| 18 Jan, 2016 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 15 Jan, 2016 | 19.0 | 19.1 | 19.0 | 19.0 | 11.19 Thousand |
| 14 Jan, 2016 | 19.02 | 19.1 | 19.02 | 19.02 | 7838.00 |
3434
3438
3441
3390
3402
3426