Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 23.8 23.89 23.42 23.8 40.22 Thousand
29 May, 2018 23.21 23.21 23.21 23.21 1087.00
28 May, 2018 23.51 23.51 23.51 23.51 -
25 May, 2018 23.51 23.51 23.47 23.51 9784.00
24 May, 2018 23.47 23.5 23.47 23.47 2174.00
23 May, 2018 23.5 23.5 23.42 23.5 9784.00
22 May, 2018 23.5 23.5 23.5 23.5 -
21 May, 2018 23.5 23.58 23.5 23.5 9784.00
18 May, 2018 23.02 23.27 23.02 23.02 3411.00
17 May, 2018 23.02 23.02 23.02 23.02 -