Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 28.63 29.49 28.3 28.63 27.18 Thousand
27 Jun, 2018 28.5 28.9 28.05 28.5 19.56 Thousand
26 Jun, 2018 28.0 28.59 27.71 28.0 11.95 Thousand
25 Jun, 2018 28.8 29.16 28.72 28.8 13.37 Thousand
22 Jun, 2018 29.2 29.2 29.11 29.2 6523.00
21 Jun, 2018 29.31 29.31 29.31 29.31 -
20 Jun, 2018 29.31 30.2 29.3 29.31 33.7 Thousand
19 Jun, 2018 30.0 30.5 29.9 30.0 29.35 Thousand
15 Jun, 2018 30.8 30.9 30.8 30.8 7610.00
14 Jun, 2018 30.5 30.7 30.5 30.5 15.22 Thousand