Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 33.04 33.04 33.04 33.04 2.00
11 Jul, 2018 32.01 32.89 32.01 32.01 20.65 Thousand
10 Jul, 2018 32.29 32.4 31.89 32.29 45.66 Thousand
09 Jul, 2018 32.4 34.0 31.66 32.4 95.8 Thousand
06 Jul, 2018 32.5 32.6 29.9 32.5 70.16 Thousand
05 Jul, 2018 29.4 29.4 29.2 29.4 15.22 Thousand
04 Jul, 2018 29.2 29.3 29.11 29.2 8697.00
03 Jul, 2018 29.4 29.99 29.34 29.4 7610.00
02 Jul, 2018 29.5 29.5 29.4 29.5 7610.00
29 Jun, 2018 29.5 29.5 29.5 29.5 1087.00