Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 23.02 23.02 23.02 23.02 1087.00
15 May, 2018 23.29 23.29 23.29 23.29 -
14 May, 2018 23.29 23.29 23.29 23.29 -
11 May, 2018 23.29 23.29 22.92 23.29 3261.00
10 May, 2018 23.0 23.0 22.92 23.0 36.96 Thousand
09 May, 2018 23.0 23.0 22.92 23.0 9784.00
08 May, 2018 23.14 23.14 23.14 23.14 -
07 May, 2018 23.14 23.51 23.14 23.14 54.36 Thousand
04 May, 2018 23.46 23.88 23.45 23.46 96.76 Thousand
03 May, 2018 24.1 24.17 24.0 24.1 25 Thousand