Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 23.88 23.88 23.8 23.88 9784.00
30 Apr, 2018 23.7 23.79 22.81 23.7 23.91 Thousand
27 Apr, 2018 23.5 23.5 23.5 23.5 -
26 Apr, 2018 23.5 23.5 23.1 23.5 3261.00
25 Apr, 2018 22.91 23.18 22.63 22.91 29.15 Thousand
24 Apr, 2018 22.7 22.9 22.6 22.7 10.98 Thousand
23 Apr, 2018 22.9 23.09 22.1 22.9 98.94 Thousand
20 Apr, 2018 21.51 21.51 21.51 21.51 5436.00
19 Apr, 2018 22.0 22.0 21.81 22.0 3261.00
18 Apr, 2018 22.0 22.48 22.0 22.0 16.3 Thousand