Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 34.88 35.46 34.39 35.0 59.69 Thousand
06 Feb, 2020 34.99 35.4 34.98 35.19 84.95 Thousand
05 Feb, 2020 35.19 35.19 33.81 34.99 876.00
04 Feb, 2020 35.19 35.19 33.81 34.99 876.00
03 Feb, 2020 34.36 34.6 32.86 33.0 79.28 Thousand
31 Jan, 2020 36.0 37.35 35.38 35.51 104.32 Thousand
30 Jan, 2020 37.49 37.49 36.3 36.5 69.88 Thousand
20 Jan, 2020 37.4 37.96 37.38 37.64 55.42 Thousand
17 Jan, 2020 37.67 37.67 37.33 37.61 40.14 Thousand
16 Jan, 2020 37.67 37.67 37.67 37.67 2131.00