Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 32.3 32.38 30.84 30.99 89.34 Thousand
06 Mar, 2020 33.99 33.99 32.33 32.94 59.69 Thousand
05 Mar, 2020 33.0 35.51 32.99 33.97 142.96 Thousand
04 Mar, 2020 32.27 32.57 31.91 32.46 75.68 Thousand
03 Mar, 2020 32.47 32.48 31.89 32.0 26.64 Thousand
02 Mar, 2020 32.5 32.5 31.39 31.8 88.81 Thousand
27 Feb, 2020 33.59 33.59 32.5 33.0 44.5 Thousand
26 Feb, 2020 33.0 33.57 33.0 33.05 5469.00
25 Feb, 2020 33.0 34.11 33.0 33.58 33.89 Thousand
24 Feb, 2020 33.71 34.0 33.7 34.0 13.25 Thousand