Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 33.5 34.11 33.5 34.0 23.44 Thousand
20 Feb, 2020 33.5 34.11 33.5 34.0 23.44 Thousand
19 Feb, 2020 33.75 34.11 33.73 34.11 31.33 Thousand
18 Feb, 2020 35.01 35.01 33.79 33.9 45.83 Thousand
17 Feb, 2020 34.6 34.6 34.6 34.6 -
14 Feb, 2020 35.09 35.09 34.48 34.6 10.65 Thousand
13 Feb, 2020 35.09 35.09 34.48 34.6 10.65 Thousand
12 Feb, 2020 35.11 35.11 34.41 35.08 14.92 Thousand
11 Feb, 2020 34.38 35.03 34.38 35.0 13 Thousand
10 Feb, 2020 34.88 35.47 34.88 35.0 23.76 Thousand