Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 25.5 25.6 24.8 25.6 79.94 Thousand
20 Mar, 2020 24.73 26.56 24.65 26.03 97.1 Thousand
19 Mar, 2020 27.4 27.4 24.6 24.72 44.92 Thousand
18 Mar, 2020 28.3 28.3 27.39 27.48 26.85 Thousand
17 Mar, 2020 28.22 28.5 28.0 28.2 68.21 Thousand
16 Mar, 2020 29.61 29.61 28.12 28.8 59.69 Thousand
13 Mar, 2020 31.71 31.71 31.71 31.71 -
12 Mar, 2020 32.54 32.7 30.61 31.71 74.62 Thousand
11 Mar, 2020 31.26 33.0 31.14 32.53 154.34 Thousand
10 Mar, 2020 31.1 31.1 28.98 30.5 116.82 Thousand