Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 31.65 32.35 31.35 31.85 22.91 Thousand
21 Apr, 2020 32.2 32.2 31.0 31.55 57.98 Thousand
20 Apr, 2020 32.0 32.4 31.35 32.0 69.39 Thousand
17 Apr, 2020 30.8 31.0 30.15 30.45 55.1 Thousand
16 Apr, 2020 29.0 30.95 29.0 30.95 24.62 Thousand
15 Apr, 2020 28.9 28.9 28.5 28.5 23.98 Thousand
14 Apr, 2020 29.1 29.9 28.5 28.8 68.24 Thousand
13 Apr, 2020 28.15 29.35 28.05 29.35 106.32 Thousand
10 Apr, 2020 28.0 28.0 27.75 27.85 12.79 Thousand
09 Apr, 2020 27.4 28.1 27.4 28.0 40.61 Thousand