Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 31.85 31.85 31.85 31.85 -
06 May, 2020 31.85 31.85 31.85 31.85 -
05 May, 2020 31.85 31.85 31.85 31.85 -
04 May, 2020 31.85 31.85 31.85 31.85 -
30 Apr, 2020 31.85 31.85 31.85 31.85 -
29 Apr, 2020 31.85 31.85 31.85 31.85 -
28 Apr, 2020 31.85 31.85 31.85 31.85 -
27 Apr, 2020 31.85 31.85 31.85 31.85 -
24 Apr, 2020 31.85 31.85 31.85 31.85 -
23 Apr, 2020 31.85 31.85 31.85 31.85 -