Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 31.85 31.85 31.85 31.85 -
03 Jun, 2020 31.85 31.85 31.85 31.85 -
02 Jun, 2020 31.85 31.85 31.85 31.85 -
01 Jun, 2020 31.85 31.85 31.85 31.85 -
29 May, 2020 31.85 31.85 31.85 31.85 -
28 May, 2020 31.85 31.85 31.85 31.85 -
27 May, 2020 31.85 31.85 31.85 31.85 -
26 May, 2020 31.85 31.85 31.85 31.85 -
25 May, 2020 31.85 31.85 31.85 31.85 -
22 May, 2020 31.85 31.85 31.85 31.85 -