Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 40.31 40.48 38.58 40.1 47.73 Thousand
30 Dec, 2019 40.31 40.48 38.58 40.48 47.62 Thousand
27 Dec, 2019 40.41 40.41 39.97 40.22 23.66 Thousand
26 Dec, 2019 40.36 40.63 40.01 40.15 38.37 Thousand
25 Dec, 2019 40.41 40.42 38.76 40.3 45.94 Thousand
24 Dec, 2019 40.13 40.61 40.08 40.26 32.29 Thousand
23 Dec, 2019 40.17 40.37 40.17 40.34 11.4 Thousand
20 Dec, 2019 40.32 40.46 40.17 40.4 59.34 Thousand
19 Dec, 2019 40.9 40.9 40.25 40.49 26.64 Thousand
18 Dec, 2019 40.8 40.84 40.38 40.58 39.75 Thousand