Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 24.45 25.85 24.45 25.8 27.07 Thousand
14 Aug, 2020 25.55 25.55 24.5 25.25 54.36 Thousand
13 Aug, 2020 26.1 26.1 26.1 26.1 -
12 Aug, 2020 26.25 26.25 26.0 26.1 36.24 Thousand
11 Aug, 2020 26.5 26.5 24.9 25.55 76.74 Thousand
10 Aug, 2020 26.6 26.6 26.4 26.4 12.79 Thousand
07 Aug, 2020 26.5 26.5 26.2 26.5 17.05 Thousand
06 Aug, 2020 26.75 26.75 26.4 26.5 57.55 Thousand
05 Aug, 2020 26.45 26.85 26.35 26.65 22.59 Thousand
04 Aug, 2020 26.6 26.6 26.3 26.3 10.65 Thousand