Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 22.9 23.6 22.5 23.2 100.44 Thousand
11 Sep, 2020 22.0 23.05 22.0 22.35 30.35 Thousand
10 Sep, 2020 21.6 22.25 21.6 22.05 18.36 Thousand
09 Sep, 2020 21.95 22.1 21.55 21.9 7140.00
08 Sep, 2020 21.9 22.0 21.75 21.9 24.48 Thousand
07 Sep, 2020 21.9 22.1 21.9 22.1 2040.00
04 Sep, 2020 22.0 22.0 21.6 22.0 21.72 Thousand
03 Sep, 2020 22.35 22.55 21.95 22.3 87.88 Thousand
02 Sep, 2020 23.25 23.25 22.3 22.4 52.81 Thousand
01 Sep, 2020 23.1 23.9 23.1 23.9 8429.00