Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 21.9 22.05 21.9 22.05 3786.00
14 Oct, 2020 21.8 21.9 21.75 21.75 6120.00
13 Oct, 2020 21.8 21.8 21.8 21.8 1020.00
12 Oct, 2020 22.05 22.65 21.8 22.1 10.56 Thousand
08 Oct, 2020 21.8 22.0 21.8 21.85 7298.00
07 Oct, 2020 21.8 21.8 21.8 21.8 1113.00
06 Oct, 2020 22.0 22.0 22.0 22.0 366.00
05 Oct, 2020 22.05 22.65 22.05 22.65 5180.00
30 Sep, 2020 22.55 22.7 21.9 22.45 5942.00
29 Sep, 2020 22.7 22.7 22.7 22.7 1.00