Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 20.5 20.5 20.5 20.5 -
28 Oct, 2020 20.6 20.8 20.0 20.5 23.83 Thousand
27 Oct, 2020 20.9 20.9 20.15 20.35 26.74 Thousand
26 Oct, 2020 20.8 21.05 20.75 20.9 25.5 Thousand
23 Oct, 2020 20.95 21.1 20.95 21.1 15.28 Thousand
22 Oct, 2020 21.8 21.8 21.1 21.35 2175.00
21 Oct, 2020 21.8 21.8 21.15 21.5 4080.00
20 Oct, 2020 21.75 21.75 21.3 21.3 6609.00
19 Oct, 2020 21.75 21.9 21.0 21.6 14.65 Thousand
16 Oct, 2020 22.05 22.05 22.05 22.05 -