Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 19.4 19.4 19.4 19.4 2040.00
11 Nov, 2020 19.55 20.3 19.55 19.7 5142.00
10 Nov, 2020 19.8 19.8 19.8 19.8 -
09 Nov, 2020 20.3 20.3 19.7 19.8 16.32 Thousand
06 Nov, 2020 20.15 20.15 20.15 20.15 -
05 Nov, 2020 20.25 20.25 20.15 20.15 7140.00
04 Nov, 2020 19.75 20.25 19.75 20.25 1268.00
03 Nov, 2020 20.15 20.15 20.05 20.1 7229.00
02 Nov, 2020 20.0 20.05 20.0 20.05 3469.00
30 Oct, 2020 20.25 20.3 20.25 20.3 7140.00