Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 26.6 26.6 26.6 26.6 2131.00
31 Jul, 2020 26.5 26.5 26.5 26.5 1065.00
30 Jul, 2020 25.75 26.5 25.65 25.9 16.92 Thousand
29 Jul, 2020 26.8 26.8 25.6 26.1 24.51 Thousand
28 Jul, 2020 26.15 26.15 25.7 25.7 5329.00
27 Jul, 2020 31.85 31.85 31.85 31.85 -
24 Jul, 2020 31.85 31.85 31.85 31.85 -
23 Jul, 2020 31.85 31.85 31.85 31.85 -
22 Jul, 2020 31.85 31.85 31.85 31.85 -
21 Jul, 2020 31.85 31.85 31.85 31.85 -