Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 31.85 31.85 31.85 31.85 -
17 Jul, 2020 31.85 31.85 31.85 31.85 -
16 Jul, 2020 31.85 31.85 31.85 31.85 -
15 Jul, 2020 31.85 31.85 31.85 31.85 -
14 Jul, 2020 31.85 31.85 31.85 31.85 -
13 Jul, 2020 31.85 31.85 31.85 31.85 -
10 Jul, 2020 31.85 31.85 31.85 31.85 -
09 Jul, 2020 31.85 31.85 31.85 31.85 -
08 Jul, 2020 31.85 31.85 31.85 31.85 -
07 Jul, 2020 31.85 31.85 31.85 31.85 -