Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 34.3 35.0 33.1 33.3 192.14 Thousand
16 Mar, 2021 31.2 34.65 31.2 34.0 225.57 Thousand
15 Mar, 2021 31.45 31.5 30.4 30.8 117.55 Thousand
12 Mar, 2021 32.8 32.8 31.2 31.9 107.42 Thousand
11 Mar, 2021 33.45 33.45 30.1 32.1 247.36 Thousand
10 Mar, 2021 33.1 34.65 31.35 33.2 548.74 Thousand
09 Mar, 2021 28.2 32.05 26.2 32.0 532.68 Thousand
08 Mar, 2021 25.2 28.4 25.2 27.95 386.22 Thousand
05 Mar, 2021 25.05 25.05 25.05 25.05 4080.00
04 Mar, 2021 24.75 24.85 24.5 24.5 52.63 Thousand