Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 42.0 42.0 39.65 40.35 129.75 Thousand
16 Apr, 2021 43.15 43.15 39.75 41.0 301.46 Thousand
15 Apr, 2021 43.2 43.35 42.35 43.1 100.22 Thousand
14 Apr, 2021 43.95 44.0 41.4 42.75 153.89 Thousand
13 Apr, 2021 43.1 43.9 42.05 43.0 261.73 Thousand
12 Apr, 2021 44.15 44.15 42.4 42.75 193.17 Thousand
09 Apr, 2021 43.6 45.15 43.2 43.7 234.3 Thousand
08 Apr, 2021 38.5 44.4 38.5 43.2 327.24 Thousand
07 Apr, 2021 37.9 39.8 37.25 38.65 170.35 Thousand
01 Apr, 2021 34.1 37.75 34.1 37.55 451.57 Thousand