Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 36.8 37.35 31.95 34.15 212.31 Thousand
03 May, 2021 39.05 39.2 36.85 37.25 82.21 Thousand
29 Apr, 2021 39.0 39.3 38.9 39.2 27.54 Thousand
28 Apr, 2021 40.4 40.45 39.15 39.4 128.32 Thousand
27 Apr, 2021 40.3 40.4 39.85 40.0 35 Thousand
26 Apr, 2021 40.35 40.45 39.85 40.3 149.34 Thousand
23 Apr, 2021 41.55 41.9 39.65 40.8 151.57 Thousand
22 Apr, 2021 41.9 43.25 41.6 42.0 129.06 Thousand
21 Apr, 2021 40.25 43.0 40.05 41.9 204.09 Thousand
20 Apr, 2021 40.0 40.3 39.5 40.1 57.91 Thousand