Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 29.0 29.0 29.0 29.0 -
31 May, 2021 29.0 29.0 29.0 29.0 -
28 May, 2021 29.0 29.0 29.0 29.0 -
27 May, 2021 29.0 29.0 29.0 29.0 -
26 May, 2021 29.0 29.0 29.0 29.0 -
25 May, 2021 29.0 29.0 29.0 29.0 -
24 May, 2021 29.0 29.0 29.0 29.0 -
21 May, 2021 26.45 30.1 26.4 29.0 153.72 Thousand
20 May, 2021 25.55 26.05 25.5 25.5 2081.00
19 May, 2021 25.8 26.9 25.7 26.4 47.43 Thousand