Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 32.6 33.15 32.6 33.1 24.68 Thousand
15 Jun, 2021 33.0 33.25 32.45 32.95 70.41 Thousand
11 Jun, 2021 32.35 33.95 31.85 32.95 73.44 Thousand
10 Jun, 2021 31.2 32.85 31.1 32.15 83.15 Thousand
09 Jun, 2021 31.1 31.1 31.1 31.1 -
08 Jun, 2021 31.1 31.5 30.55 31.1 32.67 Thousand
07 Jun, 2021 29.0 29.0 29.0 29.0 -
04 Jun, 2021 29.0 29.0 29.0 29.0 -
03 Jun, 2021 29.0 29.0 29.0 29.0 -
02 Jun, 2021 29.0 29.0 29.0 29.0 -