Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 25.0 25.05 24.7 24.95 40.85 Thousand
02 Mar, 2021 25.0 25.1 24.9 25.05 55.08 Thousand
26 Feb, 2021 25.0 25.0 25.0 25.0 -
25 Feb, 2021 25.1 25.2 24.45 25.0 61.35 Thousand
24 Feb, 2021 25.15 25.55 24.7 24.8 37.33 Thousand
23 Feb, 2021 25.55 25.65 25.2 25.35 33.66 Thousand
22 Feb, 2021 25.05 25.4 24.75 25.3 44.39 Thousand
19 Feb, 2021 26.1 26.25 24.4 24.95 82.93 Thousand
18 Feb, 2021 26.5 26.6 25.9 26.0 77.79 Thousand
17 Feb, 2021 24.6 26.1 24.6 26.1 94.1 Thousand