Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 24.5 24.7 23.4 24.2 150.24 Thousand
04 Feb, 2021 25.1 25.1 25.1 25.1 -
03 Feb, 2021 25.05 25.1 25.05 25.1 1122.00
02 Feb, 2021 24.25 24.45 24.15 24.45 20.4 Thousand
01 Feb, 2021 23.75 24.4 23.7 24.4 6426.00
29 Jan, 2021 23.9 24.0 23.9 24.0 3162.00
28 Jan, 2021 24.0 24.5 23.95 23.95 4080.00
27 Jan, 2021 24.5 24.5 24.3 24.5 35.91 Thousand
26 Jan, 2021 24.5 24.75 24.0 24.45 66.61 Thousand
25 Jan, 2021 24.1 24.6 24.1 24.5 12.24 Thousand