Tai Shing Electronics Components Corporation (3426)
TWD 41.9
(-0.24%)
TWD 41.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 51.8 | 52.4 | 51.0 | 52.4 | 70.4 Thousand |
| 08 Oct, 2018 | 50.5 | 51.5 | 50.0 | 51.5 | 74.4 Thousand |
| 05 Oct, 2018 | 51.6 | 51.9 | 50.0 | 51.9 | 74.8 Thousand |
| 04 Oct, 2018 | 52.7 | 52.7 | 52.0 | 52.5 | 20 Thousand |
| 03 Oct, 2018 | 52.2 | 52.7 | 51.9 | 52.7 | 71.19 Thousand |
| 02 Oct, 2018 | 53.1 | 53.1 | 51.9 | 52.8 | 51.6 Thousand |
| 01 Oct, 2018 | 53.6 | 53.6 | 52.7 | 53.1 | 43.4 Thousand |
| 28 Sep, 2018 | 53.5 | 53.5 | 52.0 | 53.1 | 52.8 Thousand |
| 27 Sep, 2018 | 53.7 | 53.7 | 52.0 | 52.0 | 71.53 Thousand |
| 26 Sep, 2018 | 54.4 | 54.5 | 53.7 | 53.7 | 8050.00 |
3430
3434
3438
3388
3390
3402