Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 51.9 52.6 51.5 51.9 67 Thousand
23 Oct, 2018 51.6 51.8 51.6 51.6 14 Thousand
22 Oct, 2018 52.0 52.5 51.6 52.5 97.2 Thousand
19 Oct, 2018 51.3 52.5 51.1 52.3 63 Thousand
18 Oct, 2018 52.0 52.4 50.6 51.6 89.2 Thousand
17 Oct, 2018 51.5 52.5 51.1 52.0 69 Thousand
16 Oct, 2018 51.5 52.1 51.3 51.7 69.6 Thousand
15 Oct, 2018 50.5 51.5 50.0 51.5 63.4 Thousand
12 Oct, 2018 50.0 51.5 49.8 51.5 80.2 Thousand
11 Oct, 2018 49.9 51.1 48.5 50.9 193.2 Thousand