Tai Shing Electronics Components Corporation (3426)
TWD 41.9
(-0.24%)
TWD 41.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2018 | 51.9 | 52.1 | 51.5 | 51.8 | 24 Thousand |
| 06 Nov, 2018 | 52.0 | 52.4 | 51.5 | 51.5 | 82 Thousand |
| 05 Nov, 2018 | 51.8 | 51.8 | 51.7 | 51.8 | 14 Thousand |
| 02 Nov, 2018 | 51.9 | 51.9 | 51.6 | 51.8 | 23 Thousand |
| 01 Nov, 2018 | 52.0 | 52.0 | 51.5 | 51.5 | 31.4 Thousand |
| 31 Oct, 2018 | 51.5 | 52.8 | 51.5 | 51.5 | 64.2 Thousand |
| 30 Oct, 2018 | 51.2 | 51.3 | 51.0 | 51.1 | 37 Thousand |
| 29 Oct, 2018 | 51.0 | 51.0 | 50.8 | 51.0 | 33 Thousand |
| 26 Oct, 2018 | 51.4 | 51.4 | 51.0 | 51.0 | 42.8 Thousand |
| 25 Oct, 2018 | 51.5 | 51.5 | 51.0 | 51.2 | 41.6 Thousand |
3430
3434
3438
3388
3390
3402