Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 108.5 | 109.0 | 107.0 | 109.0 | 3.28 Million |
| 07 Aug, 2025 | 94.4 | 101.0 | 94.4 | 99.4 | 1.37 Million |
| 06 Aug, 2025 | 94.4 | 94.4 | 92.5 | 93.0 | 53 Thousand |
| 05 Aug, 2025 | 93.2 | 94.1 | 92.7 | 93.9 | 80.04 Thousand |
| 04 Aug, 2025 | 91.4 | 92.3 | 91.3 | 91.9 | 32.05 Thousand |
| 01 Aug, 2025 | 91.3 | 91.3 | 91.3 | 91.3 | 92.72 Thousand |
| 31 Jul, 2025 | 92.1 | 92.6 | 91.2 | 91.3 | 134.02 Thousand |
| 30 Jul, 2025 | 93.0 | 93.0 | 91.9 | 91.9 | 153.01 Thousand |
| 29 Jul, 2025 | 94.8 | 94.8 | 92.5 | 92.6 | 199.88 Thousand |
| 28 Jul, 2025 | 94.6 | 95.1 | 94.1 | 94.9 | 119.16 Thousand |
3426
3430
3434
3379
3388
3390