Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 130.0 | 137.0 | 127.5 | 129.0 | 5.81 Million |
| 21 Aug, 2025 | 116.5 | 126.5 | 116.5 | 126.5 | 2.94 Million |
| 20 Aug, 2025 | 117.0 | 119.0 | 113.5 | 115.0 | 1.16 Million |
| 19 Aug, 2025 | 124.0 | 124.0 | 118.0 | 118.0 | 1.38 Million |
| 18 Aug, 2025 | 123.5 | 124.5 | 121.0 | 122.5 | 1.09 Million |
| 15 Aug, 2025 | 124.0 | 126.5 | 121.5 | 124.0 | 1.56 Million |
| 14 Aug, 2025 | 124.0 | 124.0 | 117.5 | 122.0 | 2.4 Million |
| 13 Aug, 2025 | 114.5 | 122.5 | 113.5 | 122.0 | 4.31 Million |
| 12 Aug, 2025 | 117.5 | 117.5 | 112.0 | 112.5 | 1.83 Million |
| 11 Aug, 2025 | 112.0 | 115.5 | 111.0 | 114.0 | 3.83 Million |
3426
3430
3434
3379
3388
3390