Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 94.3 | 94.3 | 93.3 | 93.9 | 119.18 Thousand |
| 24 Jul, 2025 | 93.8 | 95.1 | 93.8 | 94.3 | 209.08 Thousand |
| 23 Jul, 2025 | 99.5 | 100.0 | 98.7 | 99.1 | 485.3 Thousand |
| 22 Jul, 2025 | 101.0 | 101.5 | 98.4 | 98.7 | 251.24 Thousand |
| 21 Jul, 2025 | 101.0 | 102.0 | 100.5 | 101.0 | 366.08 Thousand |
| 18 Jul, 2025 | 100.5 | 100.5 | 99.8 | 100.0 | 188.13 Thousand |
| 17 Jul, 2025 | 98.8 | 100.0 | 98.0 | 99.7 | 237 Thousand |
| 16 Jul, 2025 | 98.1 | 99.6 | 97.9 | 97.9 | 292.02 Thousand |
| 15 Jul, 2025 | 97.7 | 97.9 | 97.1 | 97.6 | 83.18 Thousand |
| 14 Jul, 2025 | 98.4 | 98.6 | 97.2 | 97.3 | 64.05 Thousand |
3426
3430
3434
3379
3388
3390