Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 100.5 | 100.5 | 98.6 | 99.9 | 286.12 Thousand |
| 26 Jun, 2025 | 100.0 | 100.0 | 98.8 | 98.8 | 272.1 Thousand |
| 25 Jun, 2025 | 100.5 | 100.5 | 99.5 | 99.5 | 427.1 Thousand |
| 24 Jun, 2025 | 100.5 | 102.0 | 98.2 | 98.5 | 1.11 Million |
| 23 Jun, 2025 | 91.6 | 98.7 | 90.8 | 97.6 | 641.36 Thousand |
| 20 Jun, 2025 | 91.8 | 93.0 | 90.5 | 91.8 | 110.01 Thousand |
| 19 Jun, 2025 | 92.1 | 92.1 | 91.2 | 91.7 | 90.49 Thousand |
| 18 Jun, 2025 | 92.7 | 92.8 | 92.5 | 92.7 | 28.05 Thousand |
| 17 Jun, 2025 | 93.7 | 93.9 | 92.4 | 92.4 | 47 Thousand |
| 16 Jun, 2025 | 92.9 | 93.2 | 92.4 | 92.5 | 60 Thousand |
3426
3430
3434
3379
3388
3390